Ciao!
In data 2025\06\06 - 17:21:42 sono stati rilevati i seguenti 11 asset con variazioni rilevanti
| Asset name | Latest price | EMA | RSI | Stochastic RSI | SRSIF | Bollinger bands | Spike size % | Price variation % | Support | Resistance |
|---|---|---|---|---|---|---|---|---|---|---|
| BNB/BTC | 0,00618300 | 1w-200=0,00801685 1w-100=0,00796122 1w-50=0,00730248 1w-21=0,00670419 1d-200=0,00693412 1d-100=0,00658684 1d-50=0,00638612 1d-21=0,00626624 4h-200=0,00631376 4h-100=0,00627599 4h-50=0,00628661 4h-21=0,00628377 1h-200=0,00628513 1h-100=0,00628673 1h-50=0,00626894 1h-21=0,00623282 15m-200=0,00627194 15m-100=0,00624408 15m-50=0,00622254 15m-21=0,00621496 | 1w=36,93893516 1d=43,54969434 4h=35,57719808 1h=36,98572092 15m=33,94386461 | 1w=12,76563007 1d=46,35747242 1h=53,68384272 15m=0,58000134 | 1w=24,85228261 1d=44,95358338 1h=45,33478182 15m=17,26193298 | 1w-l=0,00583709 1w-u=0,00746441 1d-l=0,00604677 1d-u=0,00640533 4h-l=0,00618724 1h-l=0,00618060 15m-l=0,00618452 | 1w=66,37554585 | na | 1w-S1=0,00610400 1w-S2=0,00595100 1w-S3=0,00578800 1d-S1=0,00616900 1d-S2=0,00609800 1d-S3=0,00597900 4h-S1=0,00619900 4h-S2=0,00617900 4h-S3=0,00616600 1h-S1=0,00618633 1h-S2=0,00617067 1h-S3=0,00614433 15m-S1=0,00617467 15m-S2=0,00616733 15m-S3=0,00615267 | 1w-R1=0,00642000 1w-R2=0,00658300 1w-R3=0,00673600 1d-R1=0,00635900 1d-R2=0,00647800 1d-R3=0,00654900 4h-R1=0,00623200 4h-R2=0,00624500 4h-R3=0,00626500 1h-R1=0,00622833 1h-R2=0,00625467 1h-R3=0,00627033 15m-R1=0,00619667 15m-R2=0,00621133 15m-R3=0,00621867 |
| BNB/USDC | 649,3400 | 1w-200=420,7454 1w-100=525,4116 1w-50=596,3801 1w-21=628,5099 1d-200=624,0784 1d-100=633,4224 1d-50=642,9110 1d-21=657,1043 4h-200=651,1744 4h-100=660,8668 4h-50=660,6869 4h-21=655,4741 1h-200=660,7664 1h-100=656,3410 1h-50=651,4222 1h-21=646,0555 15m-200=651,5696 15m-100=646,7325 15m-50=645,5166 15m-21=648,1571 | 1w=53,63265462 1d=48,12404375 4h=43,20038095 1h=54,26545155 15m=61,46442772 | 1w=90,13539142 1d=13,78627792 4h=42,71954360 1h=97,08020459 15m=16,04173924 | 1w=71,88402302 1d=30,95516084 4h=42,95996228 1h=75,67282807 15m=38,75308348 | 1w-l=549,9443 1w-u=694,3947 1d-l=636,4981 4h-l=636,6309 4h-u=681,9301 1h-l=627,7238 1h-u=653,0902 15m-l=643,7825 15m-u=652,7725 | 1w=49,08864954 | na | 1w-S1=638,8067 1w-S2=616,4433 1w-S3=586,8567 1d-S1=615,8133 1d-S2=597,9467 1d-S3=570,2533 4h-S1=642,8900 4h-S2=639,0000 4h-S3=636,7800 1h-S1=649,1433 1h-S2=647,8867 1h-S3=646,6033 15m-S1=649,8367 15m-S2=648,9433 15m-S3=648,4967 | 1w-R1=690,7567 1w-R2=720,3433 1w-R3=742,7067 1d-R1=661,3733 1d-R2=689,0667 1d-R3=706,9333 4h-R1=649,0000 4h-R2=651,2200 4h-R3=655,1100 1h-R1=651,6833 1h-R2=652,9667 1h-R3=654,2233 15m-R1=651,1767 15m-R2=651,6233 15m-R3=652,5167 |
| BTC/USDC | 105.017,0200 | 1w-200=54.527,2152 1w-100=70.380,0833 1w-50=84.235,3422 1w-21=94.775,1589 1d-200=91.450,4389 1d-100=96.803,5818 1d-50=101.018,5185 1d-21=104.909,2207 4h-200=103.291,0277 4h-100=105.323,4160 4h-50=105.098,1126 4h-21=104.307,3468 1h-200=105.133,5345 1h-100=104.395,5794 1h-50=103.906,1722 1h-21=103.652,2765 15m-200=103.881,3334 15m-100=103.574,3308 15m-50=103.741,3834 15m-21=104.294,2340 | 1w=62,65040878 1d=51,96613006 4h=52,96822873 1h=66,88392669 15m=70,20516290 | 1w=87,86869919 1d=14,17824531 4h=83,50363373 1h=100,0000 15m=85,61879987 | 1w=75,25955398 1d=33,07218769 4h=68,23593123 1h=83,44196335 15m=77,91198138 | 1w-l=75.184,7237 1w-u=112.901,3093 1d-l=102.081,4578 4h-l=101.995,1899 4h-u=107.249,0751 1h-u=105.297,2632 15m-u=105.142,7785 | 1w=70,83941933 | na | 1w-S1=102.286,3067 1w-S2=98.870,6033 1w-S3=94.614,2067 1d-S1=99.327,8933 1d-S2=97.080,1967 1d-S3=93.750,3933 4h-S1=103.445,4167 4h-S2=102.889,2733 4h-S3=102.571,9867 1h-S1=104.310,5433 1h-S2=103.751,0667 1h-S3=103.421,3433 15m-S1=104.923,8267 15m-S2=104.579,6533 15m-S3=104.405,2067 | 1w-R1=109.958,4067 1w-R2=114.214,8033 1w-R3=117.630,5067 1d-R1=104.905,3933 1d-R2=108.235,1967 1d-R3=110.482,8933 4h-R1=104.318,8467 4h-R2=104.636,1333 4h-R3=105.192,2767 1h-R1=105.199,7433 1h-R2=105.529,4667 1h-R3=106.088,9433 15m-R1=105.442,4467 15m-R2=105.616,8933 15m-R3=105.961,0667 |
| ETH/BTC | 0,02392000 | 1w-200=0,04634015 1w-100=0,04146107 1w-50=0,03283452 1w-21=0,02533822 1d-200=0,02714702 1d-100=0,02380052 1d-50=0,02305101 1d-21=0,02389241 4h-200=0,02327276 4h-100=0,02413293 4h-50=0,02440174 4h-21=0,02441175 1h-200=0,02437825 1h-100=0,02443422 1h-50=0,02431433 1h-21=0,02404018 15m-200=0,02432654 15m-100=0,02410160 15m-50=0,02394696 15m-21=0,02394085 | 1w=41,29653664 1d=52,59330140 4h=38,60756619 1h=41,55529560 15m=48,89040928 | 1w=97,02036609 1d=25,41375934 4h=9,14458769 1h=91,50635867 15m=57,31746279 | 1w=69,15845136 1d=39,00353037 4h=23,87607694 1h=66,53082713 15m=53,10393604 | 1w-l=0,01668875 1w-u=0,03131825 1d-l=0,02296235 1d-u=0,02510065 4h-l=0,02368303 4h-u=0,02555197 1h-u=0,02404608 15m-l=0,02379443 15m-u=0,02407457 | 1w=75,40983607 | na | 1w-S1=0,02287667 1w-S2=0,02172333 1w-S3=0,02025667 1d-S1=0,02333667 1d-S2=0,02289333 1d-S3=0,02202667 4h-S1=0,02371667 4h-S2=0,02361333 4h-S3=0,02347667 1h-S1=0,02397667 1h-S2=0,02391333 1h-S3=0,02386667 15m-S1=0,02399000 15m-S2=0,02396000 15m-S3=0,02393000 | 1w-R1=0,02549667 1w-R2=0,02696333 1w-R3=0,02811667 1d-R1=0,02464667 1d-R2=0,02551333 1d-R3=0,02595667 4h-R1=0,02395667 4h-R2=0,02409333 4h-R3=0,02419667 1h-R1=0,02408667 1h-R2=0,02413333 1h-R3=0,02419667 15m-R1=0,02405000 15m-R2=0,02408000 15m-R3=0,02411000 |
| ETH/USDC | 2.512,7900 | 1w-200=2.273,0538 1w-100=2.561,9329 1w-50=2.576,5457 1w-21=2.380,3358 1d-200=2.434,3377 1d-100=2.307,0617 1d-50=2.340,1241 1d-21=2.510,0149 4h-200=2.414,8555 4h-100=2.543,4579 4h-50=2.564,8032 4h-21=2.546,8851 1h-200=2.563,0746 1h-100=2.551,3568 1h-50=2.527,0307 1h-21=2.492,2893 15m-200=2.527,6422 15m-100=2.496,7204 15m-50=2.484,5554 15m-21=2.497,0910 | 1w=51,55928566 1d=52,67334753 4h=44,38286414 1h=53,57306630 15m=63,79246525 | 1w=98,21567902 1d=17,18040515 4h=30,73719393 1h=96,45583720 15m=81,25515968 | 1w=74,88748234 1d=34,92687634 4h=37,56002903 1h=75,01445175 15m=72,52381246 | 1w-l=1.314,3882 1w-u=3.229,0818 1d-l=2.436,2597 4h-l=2.433,6050 4h-u=2.718,5720 1h-u=2.521,5889 15m-u=2.527,7518 | 1w=47,15916723 | 1w=12,49506994 | 1w-S1=2.410,1733 1w-S2=2.279,6467 1w-S3=2.089,7333 1d-S1=2.323,9200 1d-S2=2.232,5300 1d-S3=2.073,1500 4h-S1=2.457,0433 4h-S2=2.436,0967 4h-S3=2.417,1633 1h-S1=2.502,9167 1h-S2=2.484,7133 1h-S3=2.472,9367 15m-S1=2.518,7700 15m-S2=2.510,2300 15m-S3=2.505,1100 | 1w-R1=2.730,6133 1w-R2=2.920,5267 1w-R3=3.051,0533 1d-R1=2.574,6900 1d-R2=2.734,0700 1d-R3=2.825,4600 4h-R1=2.496,9233 4h-R2=2.515,8567 4h-R3=2.536,8033 1h-R1=2.532,8967 1h-R2=2.544,6733 1h-R3=2.562,8767 15m-R1=2.532,4300 15m-R2=2.537,5500 15m-R3=2.546,0900 |
| NEAR/BTC | 0,00002236 | 1w-200=0,00008284 1w-100=0,00006522 1w-50=0,00004865 1w-21=0,00003351 1d-200=0,00003801 1d-100=0,00002987 1d-50=0,00002625 1d-21=0,00002470 4h-200=0,00002536 4h-100=0,00002463 4h-50=0,00002375 4h-21=0,00002307 1h-200=0,00002371 1h-100=0,00002320 1h-50=0,00002284 1h-21=0,00002244 15m-200=0,00002285 15m-100=0,00002251 15m-50=0,00002231 15m-21=0,00002229 | 1w=32,58815473 1d=35,18721789 4h=37,50972547 1h=44,27537567 15m=55,01157011 | 1w=41,24253099 1d=6,37244776 4h=18,01220858 1h=93,10883746 15m=72,45131103 | 1w=36,91534286 1d=20,77983282 4h=27,76096702 1h=68,69210656 15m=63,73144057 | 1w-l=0,00001882 1w-u=0,00004228 1d-l=0,00002178 1d-u=0,00002818 4h-l=0,00002191 4h-u=0,00002476 1h-l=0,00002198 1h-u=0,00002258 15m-l=0,00002190 15m-u=0,00002256 | 1w=42,56198347 | 1w=11,03511172 | 1w-S1=0,00002143 1w-S2=0,00001954 1w-S3=0,00001645 1d-S1=0,00002158 1d-S2=0,00002100 1d-S3=0,00001987 4h-S1=0,00002186 4h-S2=0,00002172 4h-S3=0,00002150 1h-S1=0,00002232 1h-S2=0,00002222 1h-S3=0,00002218 15m-S1=0,00002237 15m-S2=0,00002231 15m-S3=0,00002226 | 1w-R1=0,00002641 1w-R2=0,00002950 1w-R3=0,00003139 1d-R1=0,00002329 1d-R2=0,00002442 1d-R3=0,00002500 4h-R1=0,00002222 4h-R2=0,00002244 4h-R3=0,00002258 1h-R1=0,00002246 1h-R2=0,00002250 1h-R3=0,00002260 15m-R1=0,00002248 15m-R2=0,00002253 15m-R3=0,00002259 |
| NEAR/USDC | 2,34900000 | 1w-200=6,47599907 1w-100=5,38619461 1w-50=4,20125767 1w-21=3,10552863 1d-200=3,35295735 1d-100=2,86341939 1d-50=2,64459061 1d-21=2,59289645 4h-200=2,62119868 4h-100=2,59529945 4h-50=2,49758005 4h-21=2,40738970 1h-200=2,49462415 1h-100=2,42290856 1h-50=2,37329512 1h-21=2,32548553 15m-200=2,37434595 15m-100=2,33191615 15m-50=2,31431565 15m-21=2,32415773 | 1w=39,58865621 1d=39,79890622 4h=41,89824573 1h=53,39138560 15m=66,30054656 | 1w=59,47096843 1d=10,36759898 4h=36,27771067 1h=99,11639096 15m=85,96685198 | 1w=49,52981232 1d=25,08325260 4h=39,08797820 1h=76,25388828 15m=76,13369927 | 1w-l=1,58616642 1w-u=4,15733358 1d-l=2,23417657 4h-l=2,24117610 4h-u=2,64312390 1h-u=2,35137422 15m-u=2,36612862 | na | 1w=17,86363636 | 1w-S1=2,20200000 1w-S2=1,94000000 1w-S3=1,54600000 1d-S1=2,14200000 1d-S2=2,03500000 1d-S3=1,84600000 4h-S1=2,22166667 4h-S2=2,15333333 4h-S3=2,10666667 1h-S1=2,33366667 1h-S2=2,31633333 1h-S3=2,30766667 15m-S1=2,34933333 15m-S2=2,33866667 15m-S3=2,33333333 | 1w-R1=2,85800000 1w-R2=3,25200000 1w-R3=3,51400000 1d-R1=2,43800000 1d-R2=2,62700000 1d-R3=2,73400000 4h-R1=2,33666667 4h-R2=2,38333333 4h-R3=2,45166667 1h-R1=2,35966667 1h-R2=2,36833333 1h-R3=2,38566667 15m-R1=2,36533333 15m-R2=2,37066667 15m-R3=2,38133333 |
| SUI/BTC | 0,00003035 | 1w-200=0,00003244 1w-100=0,00002996 1w-50=0,00003079 1w-21=0,00003266 1d-200=0,00003238 1d-100=0,00003297 1d-50=0,00003298 1d-21=0,00003246 4h-200=0,00003303 4h-100=0,00003230 4h-50=0,00003110 4h-21=0,00003022 1h-200=0,00003104 1h-100=0,00003038 1h-50=0,00002995 1h-21=0,00002978 15m-200=0,00002994 15m-100=0,00002974 15m-50=0,00002984 15m-21=0,00003016 | 1w=47,62281185 1d=39,39790880 4h=49,19250462 1h=65,13623422 15m=64,71909574 | 1w=51,00960114 1d=20,56645862 4h=84,26143809 1h=97,11191321 15m=29,18031238 | 1w=49,31620650 1d=29,98218371 4h=66,72697135 1h=81,12407372 15m=46,94970406 | 1w-l=0,00002302 1w-u=0,00004051 1d-l=0,00002837 1d-u=0,00003739 4h-l=0,00002886 4h-u=0,00003171 1h-l=0,00002842 1h-u=0,00003050 15m-l=0,00002956 15m-u=0,00003078 | 1w=50,72886297 | 1w=11,98881510 | 1w-S1=0,00002935 1w-S2=0,00002705 1w-S3=0,00002450 1d-S1=0,00002807 1d-S2=0,00002736 1d-S3=0,00002612 4h-S1=0,00002934 4h-S2=0,00002892 4h-S3=0,00002861 1h-S1=0,00003035 1h-S2=0,00003028 1h-S3=0,00003017 15m-S1=0,00003031 15m-S2=0,00003026 15m-S3=0,00003020 | 1w-R1=0,00003420 1w-R2=0,00003675 1w-R3=0,00003905 1d-R1=0,00003002 1d-R2=0,00003126 1d-R3=0,00003197 4h-R1=0,00003007 4h-R2=0,00003038 4h-R3=0,00003080 1h-R1=0,00003053 1h-R2=0,00003064 1h-R3=0,00003071 15m-R1=0,00003042 15m-R2=0,00003048 15m-R3=0,00003053 |
| SUI/USDC | 3,18540000 | 1w-200=1,73600689 1w-100=2,19310246 1w-50=2,71887143 1w-21=3,13956213 1d-200=3,03776626 1d-100=3,22104371 1d-50=3,34658975 1d-21=3,40754653 4h-200=3,41993917 4h-100=3,40355704 4h-50=3,27043305 4h-21=3,15277503 1h-200=3,26533774 1h-100=3,17295216 1h-50=3,11306961 1h-21=3,08684161 15m-200=3,11108610 15m-100=3,08129222 15m-50=3,09580048 15m-21=3,14607200 | 1w=51,31195435 1d=42,77338473 4h=50,53293248 1h=66,66800846 15m=73,16921765 | 1w=66,37610138 1d=18,36374867 4h=85,21868389 1h=98,48675857 15m=55,99762011 | 1w=58,84402786 1d=30,56856670 4h=67,87580818 1h=82,57738352 15m=64,58341888 | 1w-l=1,71528373 1w-u=4,32148627 1d-l=2,93320902 4h-l=2,94502748 4h-u=3,39306252 1h-l=2,86131724 1h-u=3,20483276 15m-l=3,06145466 15m-u=3,22769534 | 1w=60,13185961 | 1w=17,92242997 | 1w-S1=3,01756667 1w-S2=2,69043333 1w-S3=2,32626667 1d-S1=2,79010000 1d-S2=2,65640000 1d-S3=2,43540000 4h-S1=3,03693333 4h-S2=2,97696667 4h-S3=2,93843333 1h-S1=3,16983333 1h-S2=3,14736667 1h-S3=3,13243333 15m-S1=3,18493333 15m-S2=3,17696667 15m-S3=3,17243333 | 1w-R1=3,70886667 1w-R2=4,07303333 1w-R3=4,40016667 1d-R1=3,14480000 1d-R2=3,36580000 1d-R3=3,49950000 4h-R1=3,13543333 4h-R2=3,17396667 4h-R3=3,23393333 1h-R1=3,20723333 1h-R2=3,22216667 1h-R3=3,24463333 15m-R1=3,19743333 15m-R2=3,20196667 15m-R3=3,20993333 |
| XRP/BTC | 0,00002077 | 1w-200=0,00001801 1w-100=0,00001801 1w-50=0,00002008 1w-21=0,00002302 1d-200=0,00002225 1d-100=0,00002338 1d-50=0,00002252 1d-21=0,00002144 4h-200=0,00002194 4h-100=0,00002132 4h-50=0,00002099 4h-21=0,00002090 1h-200=0,00002096 1h-100=0,00002091 1h-50=0,00002086 1h-21=0,00002077 15m-200=0,00002086 15m-100=0,00002078 15m-50=0,00002075 15m-21=0,00002077 | 1w=45,04280513 1d=38,89547880 4h=45,25921041 1h=48,77141331 15m=51,08398331 | 1w=0,84338004 1d=63,02513519 4h=14,87106697 1h=91,06315863 15m=36,27391170 | 1w=22,94309259 1d=50,96030699 4h=30,06513869 1h=69,91728597 15m=43,67894750 | 1w-l=0,00001958 1w-u=0,00003092 1d-l=0,00002011 1d-u=0,00002256 4h-l=0,00002053 4h-u=0,00002155 1h-l=0,00002053 1h-u=0,00002086 15m-l=0,00002067 15m-u=0,00002087 | 1w=71,28712871 | na | 1w-S1=0,00002001 1w-S2=0,00001940 1w-S3=0,00001865 1d-S1=0,00002038 1d-S2=0,00002012 1d-S3=0,00001977 4h-S1=0,00002061 4h-S2=0,00002053 4h-S3=0,00002045 1h-S1=0,00002078 1h-S2=0,00002071 1h-S3=0,00002066 15m-S1=0,00002078 15m-S2=0,00002076 15m-S3=0,00002072 | 1w-R1=0,00002137 1w-R2=0,00002212 1w-R3=0,00002273 1d-R1=0,00002099 1d-R2=0,00002134 1d-R3=0,00002160 4h-R1=0,00002077 4h-R2=0,00002085 4h-R3=0,00002093 1h-R1=0,00002090 1h-R2=0,00002095 1h-R3=0,00002102 15m-R1=0,00002084 15m-R2=0,00002088 15m-R3=0,00002090 |
| XRP/USDC | 2,18060000 | 1w-200=0,99504587 1w-100=1,35258388 1w-50=1,77985984 1w-21=2,19329803 1d-200=2,08168050 1d-100=2,25718186 1d-50=2,26437326 1d-21=2,24725111 4h-200=2,26066853 4h-100=2,24438300 4h-50=2,20587298 4h-21=2,17974868 1h-200=2,20343873 1h-100=2,18316329 1h-50=2,16800643 1h-21=2,15280033 15m-200=2,16755888 15m-100=2,15250874 15m-50=2,15223136 15m-21=2,16641928 | 1w=51,49332290 1d=44,50016197 4h=49,16439314 1h=59,75342814 15m=66,95442117 | 1w=24,48461133 1d=28,66755911 4h=46,80925508 1h=96,94504810 15m=77,76623703 | 1w=37,98896712 1d=36,58386054 4h=47,98682411 1h=78,34923812 15m=72,36032910 | 1w-l=1,80346482 1w-u=2,92416518 1d-l=2,08488331 4h-l=2,09980676 4h-u=2,30288324 1h-u=2,19196676 15m-u=2,19126808 | 1w=54,04198303 | 1w=10,87209867 | 1w-S1=2,05403333 1w-S2=1,92736667 1w-S3=1,77433333 1d-S1=2,02693333 1d-S2=1,95906667 1d-S3=1,85873333 4h-S1=2,13630000 4h-S2=2,12080000 4h-S3=2,11020000 1h-S1=2,17536667 1h-S2=2,16503333 1h-S3=2,15946667 15m-S1=2,18396667 15m-S2=2,17743333 15m-S3=2,17406667 | 1w-R1=2,33373333 1w-R2=2,48676667 1w-R3=2,61343333 1d-R1=2,19513333 1d-R2=2,29546667 1d-R3=2,36333333 4h-R1=2,16240000 4h-R2=2,17300000 4h-R3=2,18850000 1h-R1=2,19126667 1h-R2=2,19683333 1h-R3=2,20716667 15m-R1=2,19386667 15m-R2=2,19723333 15m-R3=2,20376667 |