Ciao!
In data 2025\06\30 - 20:28:40 sono stati rilevati i seguenti 11 asset con variazioni rilevanti
| Asset name | Latest price | EMA | RSI | Stochastic RSI | SRSIF | Bollinger bands | Spike size % | Price variation % | Support | Resistance |
|---|---|---|---|---|---|---|---|---|---|---|
| BNB/BTC | 0,00612800 | 1w-200=0,00795347 1w-100=0,00781859 1w-50=0,00712444 1w-21=0,00651220 1d-200=0,00676284 1d-100=0,00640498 1d-50=0,00621279 1d-21=0,00611066 4h-200=0,00613918 4h-100=0,00609599 4h-50=0,00606424 4h-21=0,00605475 1h-200=0,00606361 1h-100=0,00604862 1h-50=0,00605661 1h-21=0,00607868 15m-200=0,00605349 15m-100=0,00606885 15m-50=0,00608598 15m-21=0,00610379 | 1w=37,32543183 1d=49,91568754 4h=67,58882075 1h=77,01380855 15m=67,31910182 | 1w=8,99909560 1d=49,98715564 4h=96,18661713 1h=100,0000 15m=38,94796614 | 1w=23,16226372 1d=49,95142159 4h=81,88771894 1h=88,50690427 15m=53,13353398 | 1w-l=0,00566058 1w-u=0,00745902 1d-l=0,00599065 1d-u=0,00623715 4h-u=0,00610561 1h-l=0,00600905 1h-u=0,00613365 15m-l=0,00607250 15m-u=0,00613330 | na | na | 1w-S1=0,00594633 1w-S2=0,00584867 1w-S3=0,00571933 1d-S1=0,00600867 1d-S2=0,00597333 1d-S3=0,00594567 4h-S1=0,00607433 4h-S2=0,00604767 4h-S3=0,00602633 1h-S1=0,00611133 1h-S2=0,00609967 1h-S3=0,00609333 15m-S1=0,00611667 15m-S2=0,00611333 15m-S3=0,00610967 | 1w-R1=0,00617333 1w-R2=0,00630267 1w-R3=0,00640033 1d-R1=0,00607167 1d-R2=0,00609933 1d-R3=0,00613467 4h-R1=0,00612233 4h-R2=0,00614367 4h-R3=0,00617033 1h-R1=0,00612933 1h-R2=0,00613567 1h-R3=0,00614733 15m-R1=0,00612367 15m-R2=0,00612733 15m-R3=0,00613067 |
| BNB/USDC | 657,8400 | 1w-200=429,5980 1w-100=534,6241 1w-50=603,6196 1w-21=633,9729 1d-200=629,0759 1d-100=638,9866 1d-50=645,8262 1d-21=648,0609 4h-200=649,9532 4h-100=646,9105 4h-50=646,8894 4h-21=650,8034 1h-200=646,2774 1h-100=649,2036 1h-50=651,9683 1h-21=654,3825 15m-200=651,8476 15m-100=653,7780 15m-50=655,0542 15m-21=656,2512 | 1w=54,40013929 1d=55,60794209 4h=68,39118447 1h=63,56145247 15m=60,46692552 | 1w=67,95957907 1d=100,0000 4h=89,78325701 1h=80,75667272 15m=75,79343414 | 1w=61,17985918 1d=77,80397105 4h=79,08722074 1h=72,15906260 15m=68,13017983 | 1w-l=552,3130 1w-u=692,7050 1d-l=625,7963 1d-u=667,2397 4h-u=658,0948 1h-u=658,4180 15m-l=651,4120 15m-u=659,9560 | na | na | 1w-S1=628,2100 1w-S2=601,3100 1w-S3=587,3500 1d-S1=649,4967 1d-S2=643,8833 1d-S3=640,5667 4h-S1=653,0400 4h-S2=649,4400 4h-S3=647,5400 1h-S1=657,6933 1h-S2=657,1967 1h-S3=656,6033 15m-S1=656,4433 15m-S2=655,7167 15m-S3=654,5033 | 1w-R1=669,0700 1w-R2=683,0300 1w-R3=709,9300 1d-R1=658,4267 1d-R2=661,7433 1d-R3=667,3567 4h-R1=658,5400 4h-R2=660,4400 4h-R3=664,0400 1h-R1=658,7833 1h-R2=659,3767 1h-R3=659,8733 15m-R1=658,3833 15m-R2=659,5967 15m-R3=660,3233 |
| BTC/USDC | 107.332,0100 | 1w-200=56.625,7473 1w-100=73.107,6143 1w-50=87.427,2479 1w-21=98.297,2733 1d-200=94.526,6016 1d-100=100.342,3610 1d-50=104.153,2420 1d-21=106.078,2630 4h-200=105.880,5443 4h-100=106.131,6671 4h-50=106.679,6582 4h-21=107.483,9051 1h-200=106.596,6352 1h-100=107.337,8015 1h-50=107.651,9160 1h-21=107.659,9925 15m-200=107.688,0722 15m-100=107.735,7197 15m-50=107.643,3694 15m-21=107.524,7306 | 1w=62,01136970 1d=55,03024951 4h=50,27719642 1h=43,49118868 15m=44,24807375 | 1w=73,04558199 1d=93,34256399 4h=0,84372478 1h=50,14009095 15m=66,62210952 | 1w=67,52847584 1d=74,18640675 4h=25,56046060 1h=46,81563982 15m=55,43509164 | 1w-l=74.492,6744 1w-u=116.619,8646 1d-l=101.938,9258 1d-u=109.583,1102 4h-l=106.701,5551 4h-u=108.429,0439 1h-l=106.851,1131 1h-u=108.867,0729 15m-l=106.922,3253 15m-u=107.974,0627 | na | na | 1w-S1=102.517,2800 1w-S2=96.652,5600 1w-S3=93.633,7000 1d-S1=107.542,9267 1d-S2=106.703,8533 1d-S3=106.197,8167 4h-S1=106.943,7600 4h-S2=106.281,5100 4h-S3=105.807,2500 1h-S1=107.358,9400 1h-S2=107.217,9100 1h-S3=106.985,8100 15m-S1=107.303,2700 15m-S2=107.206,5400 15m-S3=107.029,1800 | 1w-R1=111.400,8600 1w-R2=114.419,7200 1w-R3=120.284,4400 1d-R1=108.888,0367 1d-R2=109.394,0733 1d-R3=110.233,1467 4h-R1=108.080,2700 4h-R2=108.554,5300 4h-R3=109.216,7800 1h-R1=107.732,0700 1h-R2=107.964,1700 1h-R3=108.105,2000 15m-R1=107.577,3600 15m-R2=107.754,7200 15m-R3=107.851,4500 |
| ETH/BTC | 0,02323000 | 1w-200=0,04559914 1w-100=0,04005579 1w-50=0,03139118 1w-21=0,02461911 1d-200=0,02632274 1d-100=0,02369194 1d-50=0,02328607 1d-21=0,02328356 4h-200=0,02357147 4h-100=0,02320348 4h-50=0,02290299 4h-21=0,02284776 1h-200=0,02287671 1h-100=0,02280355 1h-50=0,02285734 1h-21=0,02295378 15m-200=0,02284957 15m-100=0,02292240 15m-50=0,02297180 15m-21=0,02302032 | 1w=41,50124253 1d=48,65568958 4h=62,77771575 1h=64,91724383 15m=70,45663344 | 1w=88,42751813 1d=72,80621212 4h=71,62291680 1h=73,41126352 15m=100,0000 | 1w=64,96438033 1d=60,73095085 4h=67,20031628 1h=69,16425368 15m=85,22831672 | 1w-l=0,01761324 1w-u=0,02804376 1d-l=0,02169835 1d-u=0,02525265 4h-u=0,02315356 1h-u=0,02324988 15m-u=0,02318774 | na | na | 1w-S1=0,02219667 1w-S2=0,02132333 1w-S3=0,02070667 1d-S1=0,02260667 1d-S2=0,02214333 1d-S3=0,02178667 4h-S1=0,02283667 4h-S2=0,02266333 4h-S3=0,02253667 1h-S1=0,02301667 1h-S2=0,02289333 1h-S3=0,02279667 15m-S1=0,02311000 15m-S2=0,02308000 15m-S3=0,02304000 | 1w-R1=0,02368667 1w-R2=0,02430333 1w-R3=0,02517667 1d-R1=0,02342667 1d-R2=0,02378333 1d-R3=0,02424667 4h-R1=0,02313667 4h-R2=0,02326333 4h-R3=0,02343667 1h-R1=0,02323667 1h-R2=0,02333333 1h-R3=0,02345667 15m-R1=0,02318000 15m-R2=0,02322000 15m-R3=0,02325000 |
| ETH/USDC | 2.493,3600 | 1w-200=2.280,6286 1w-100=2.552,8305 1w-50=2.556,8385 1w-21=2.400,6249 1d-200=2.443,0635 1d-100=2.379,0113 1d-50=2.430,6797 1d-21=2.470,6435 4h-200=2.496,0976 4h-100=2.462,8869 4h-50=2.443,3976 4h-21=2.455,7975 1h-200=2.438,6595 1h-100=2.447,8195 1h-50=2.460,7332 1h-21=2.471,2916 15m-200=2.460,6752 15m-100=2.469,5651 15m-50=2.472,7181 15m-21=2.475,1688 | 1w=51,17122839 1d=51,64210979 4h=59,79177173 1h=58,69753318 15m=62,55801542 | 1w=84,95616199 1d=93,93517749 4h=43,52209732 1h=60,26596064 15m=96,65239074 | 1w=68,06369519 1d=72,78864364 4h=51,65693452 1h=59,48174691 15m=79,60520308 | 1w-l=1.406,6927 1w-u=2.974,7763 1d-l=2.255,6772 1d-u=2.711,1858 4h-l=2.396,6823 4h-u=2.502,1657 1h-l=2.437,4864 1h-u=2.524,0086 15m-u=2.497,9187 | 1w=66,02986386 1d=66,02986386 | na | 1w-S1=2.284,8067 1w-S2=2.068,8033 1w-S3=1.948,4067 1d-S1=2.433,5067 1d-S2=2.366,2033 1d-S3=2.320,1567 4h-S1=2.443,0467 4h-S2=2.410,9133 4h-S3=2.387,9067 1h-S1=2.475,5300 1h-S2=2.462,6800 1h-S3=2.451,0100 15m-S1=2.479,8100 15m-S2=2.475,1400 15m-S3=2.466,7500 | 1w-R1=2.621,2067 1w-R2=2.741,6033 1w-R3=2.957,6067 1d-R1=2.546,8567 1d-R2=2.592,9033 1d-R3=2.660,2067 4h-R1=2.498,1867 4h-R2=2.521,1933 4h-R3=2.553,3267 1h-R1=2.500,0500 1h-R2=2.511,7200 1h-R3=2.524,5700 15m-R1=2.492,8700 15m-R2=2.501,2600 15m-R3=2.505,9300 |
| NEAR/BTC | 0,00001981 | 1w-200=0,00008039 1w-100=0,00006176 1w-50=0,00004445 1w-21=0,00002930 1d-200=0,00003438 1d-100=0,00002644 1d-50=0,00002284 1d-21=0,00002085 4h-200=0,00002191 4h-100=0,00002050 4h-50=0,00001999 4h-21=0,00001999 1h-200=0,00001993 1h-100=0,00001996 1h-50=0,00002006 1h-21=0,00002012 15m-200=0,00002008 15m-100=0,00002016 15m-50=0,00002012 15m-21=0,00002001 | 1w=32,50424153 1d=41,29398628 4h=47,62785686 1h=37,48422378 15m=33,33716641 | 1w=24,18886585 1d=91,12746398 4h=16,01149120 1h=1,91031838 15m=6,87861145 | 1w=28,34655369 1d=66,21072513 4h=31,81967403 1h=19,69727108 15m=20,10788893 | 1w-l=0,00001680 1w-u=0,00003709 1d-l=0,00001840 1d-u=0,00002276 4h-l=0,00001922 4h-u=0,00002064 1h-l=0,00001975 1h-u=0,00002074 15m-l=0,00001983 | na | na | 1w-S1=0,00001927 1w-S2=0,00001769 1w-S3=0,00001671 1d-S1=0,00001988 1d-S2=0,00001892 1d-S3=0,00001824 4h-S1=0,00001988 4h-S2=0,00001975 4h-S3=0,00001956 1h-S1=0,00001987 1h-S2=0,00001979 1h-S3=0,00001968 15m-S1=0,00001973 15m-S2=0,00001968 15m-S3=0,00001956 | 1w-R1=0,00002183 1w-R2=0,00002281 1w-R3=0,00002439 1d-R1=0,00002152 1d-R2=0,00002220 1d-R3=0,00002316 4h-R1=0,00002020 4h-R2=0,00002039 4h-R3=0,00002052 1h-R1=0,00002006 1h-R2=0,00002017 1h-R3=0,00002025 15m-R1=0,00001990 15m-R2=0,00002002 15m-R3=0,00002007 |
| NEAR/USDC | 2,12700000 | 1w-200=6,30623083 1w-100=5,13707020 1w-50=3,89724085 1w-21=2,80065692 1d-200=3,10915910 1d-100=2,61606531 1d-50=2,37031641 1d-21=2,21206599 4h-200=2,31963097 4h-100=2,17586919 4h-50=2,13279988 4h-21=2,14830901 1h-200=2,12446928 1h-100=2,14222227 1h-50=2,15998615 1h-21=2,16616105 15m-200=2,16273485 15m-100=2,17151715 15m-50=2,16604858 15m-21=2,15209995 | 1w=39,54989419 1d=44,61627777 4h=47,89737854 1h=38,01192182 15m=33,75442684 | 1w=39,57903971 1d=91,11543395 4h=8,09010653 1h=9,68929275 15m=14,31495422 | 1w=39,56446695 1d=67,86585586 4h=27,99374254 1h=23,85060729 15m=24,03469053 | 1w-l=1,69011318 1w-u=3,40228682 1d-l=1,90257087 1d-u=2,45282913 4h-l=2,05666317 4h-u=2,23123683 1h-l=2,11445233 1h-u=2,25294767 15m-l=2,12976021 | na | na | 1w-S1=1,98400000 1w-S2=1,70800000 1w-S3=1,55200000 1d-S1=2,15000000 1d-S2=2,04000000 1d-S3=1,96700000 4h-S1=2,12966667 4h-S2=2,10433333 4h-S3=2,07666667 1h-S1=2,13366667 1h-S2=2,12633333 1h-S3=2,11266667 15m-S1=2,11833333 15m-S2=2,10966667 15m-S3=2,09433333 | 1w-R1=2,41600000 1w-R2=2,57200000 1w-R3=2,84800000 1d-R1=2,33300000 1d-R2=2,40600000 1d-R3=2,51600000 4h-R1=2,18266667 4h-R2=2,21033333 4h-R3=2,23566667 1h-R1=2,15466667 1h-R2=2,16833333 1h-R3=2,17566667 15m-R1=2,14233333 15m-R2=2,15766667 15m-R3=2,16633333 |
| SUI/BTC | 0,00002613 | 1w-200=0,00003221 1w-100=0,00002969 1w-50=0,00003015 1w-21=0,00003068 1d-200=0,00003130 1d-100=0,00003084 1d-50=0,00002939 1d-21=0,00002721 4h-200=0,00002864 4h-100=0,00002669 4h-50=0,00002587 4h-21=0,00002585 1h-200=0,00002578 1h-100=0,00002578 1h-50=0,00002594 1h-21=0,00002600 15m-200=0,00002594 15m-100=0,00002602 15m-50=0,00002599 15m-21=0,00002602 | 1w=44,02585298 1d=42,35932744 4h=55,20850199 1h=53,81057652 15m=56,34949527 | 1w=13,81531393 1d=96,12552592 4h=16,51522061 1h=94,07695207 15m=33,86549680 | 1w=28,92058345 1d=69,24242668 4h=35,86186130 1h=73,94376430 15m=45,10749604 | 1w-l=0,00002115 1w-u=0,00003931 1d-l=0,00002341 1d-u=0,00003054 4h-l=0,00002507 4h-u=0,00002660 1h-l=0,00002548 1h-u=0,00002661 15m-l=0,00002559 15m-u=0,00002637 | 1w=46,92307692 1d=46,92307692 | na | 1w-S1=0,00002468 1w-S2=0,00002258 1w-S3=0,00002117 1d-S1=0,00002605 1d-S2=0,00002533 1d-S3=0,00002483 4h-S1=0,00002560 4h-S2=0,00002523 4h-S3=0,00002494 1h-S1=0,00002604 1h-S2=0,00002596 1h-S3=0,00002582 15m-S1=0,00002597 15m-S2=0,00002592 15m-S3=0,00002582 | 1w-R1=0,00002819 1w-R2=0,00002960 1w-R3=0,00003170 1d-R1=0,00002727 1d-R2=0,00002777 1d-R3=0,00002849 4h-R1=0,00002626 4h-R2=0,00002655 4h-R3=0,00002692 1h-R1=0,00002626 1h-R2=0,00002640 1h-R3=0,00002648 15m-R1=0,00002612 15m-R2=0,00002622 15m-R3=0,00002627 |
| SUI/USDC | 2,80170000 | 1w-200=1,77784870 1w-100=2,23996620 1w-50=2,73112155 1w-21=3,03177435 1d-200=3,01007479 1d-100=3,10181939 1d-50=3,06023729 1d-21=2,88626380 4h-200=3,03297855 4h-100=2,83320221 4h-50=2,76055871 4h-21=2,77813539 1h-200=2,74834669 1h-100=2,76776957 1h-50=2,79227116 1h-21=2,79951065 15m-200=2,79395429 15m-100=2,80290962 15m-50=2,79766702 15m-21=2,79772742 | 1w=47,90022149 1d=45,12799264 4h=54,15244112 1h=50,43329392 15m=52,15486054 | 1w=35,07102924 1d=95,19209655 4h=11,17442956 1h=87,96967154 15m=49,31484323 | 1w=41,48562536 1d=70,16004459 4h=32,66343534 1h=69,20148273 15m=50,73485188 | 1w-l=1,66051301 1w-u=4,15362699 1d-l=2,42980419 1d-u=3,27760581 4h-l=2,68064420 4h-u=2,87656580 1h-l=2,72926579 1h-u=2,88959421 15m-l=2,74272519 15m-u=2,83971481 | na | na | 1w-S1=2,55430000 1w-S2=2,20820000 1w-S3=2,02140000 1d-S1=2,80423333 1d-S2=2,70806667 1d-S3=2,64623333 4h-S1=2,74676667 4h-S2=2,70013333 4h-S3=2,66306667 1h-S1=2,79726667 1h-S2=2,78643333 1h-S3=2,76656667 15m-S1=2,78593333 15m-S2=2,77656667 15m-S3=2,75973333 | 1w-R1=3,08720000 1w-R2=3,27400000 1w-R3=3,62010000 1d-R1=2,96223333 1d-R2=3,02406667 1d-R3=3,12023333 4h-R1=2,83046667 4h-R2=2,86753333 4h-R3=2,91416667 1h-R1=2,82796667 1h-R2=2,84783333 1h-R3=2,85866667 15m-R1=2,81213333 15m-R2=2,82896667 15m-R3=2,83833333 |
| XRP/BTC | 0,00002072 | 1w-200=0,00001852 1w-100=0,00001822 1w-50=0,00002015 1w-21=0,00002223 1d-200=0,00002189 1d-100=0,00002229 1d-50=0,00002127 1d-21=0,00002053 4h-200=0,00002075 4h-100=0,00002041 4h-50=0,00002028 4h-21=0,00002030 1h-200=0,00002026 1h-100=0,00002026 1h-50=0,00002031 1h-21=0,00002037 15m-200=0,00002030 15m-100=0,00002034 15m-50=0,00002038 15m-21=0,00002047 | 1w=45,80636321 1d=50,87555691 4h=65,28387227 1h=75,90073722 15m=82,17140987 | 1w=9,64438303 1d=94,64987328 4h=49,11991804 1h=100,0000 15m=100,0000 | 1w=27,72537312 1d=72,76271510 4h=57,20189516 1h=87,95036861 15m=91,08570493 | 1w-l=0,00001783 1w-u=0,00002999 1d-l=0,00001983 1d-u=0,00002108 4h-l=0,00001974 4h-u=0,00002081 1h-u=0,00002058 15m-u=0,00002069 | na | na | 1w-S1=0,00001932 1w-S2=0,00001829 1w-S3=0,00001715 1d-S1=0,00002021 1d-S2=0,00002007 1d-S3=0,00001991 4h-S1=0,00002024 4h-S2=0,00002009 4h-S3=0,00001999 1h-S1=0,00002049 1h-S2=0,00002039 1h-S3=0,00002033 15m-S1=0,00002057 15m-S2=0,00002051 15m-S3=0,00002044 | 1w-R1=0,00002149 1w-R2=0,00002263 1w-R3=0,00002366 1d-R1=0,00002051 1d-R2=0,00002067 1d-R3=0,00002081 4h-R1=0,00002049 4h-R2=0,00002059 4h-R3=0,00002074 1h-R1=0,00002065 1h-R2=0,00002071 1h-R3=0,00002081 15m-R1=0,00002070 15m-R2=0,00002077 15m-R3=0,00002083 |
| XRP/USDC | 2,22400000 | 1w-200=1,04133585 1w-100=1,41585548 1w-50=1,83835063 1w-21=2,18762326 1d-200=2,10224637 1d-100=2,22636066 1d-50=2,20830068 1d-21=2,17727321 4h-200=2,19734395 4h-100=2,16595076 4h-50=2,16376526 4h-21=2,18162636 1h-200=2,15956665 1h-100=2,17421478 1h-50=2,18620037 1h-21=2,19261610 15m-200=2,18605456 15m-100=2,19120155 15m-50=2,19365510 15m-21=2,20129526 | 1w=52,22818154 1d=53,38919613 4h=63,15551909 1h=68,16935957 15m=70,66752011 | 1w=31,77892617 1d=100,0000 4h=45,99571493 1h=100,0000 15m=91,48318075 | 1w=42,00355385 1d=76,69459806 4h=54,57561701 1h=84,08467979 15m=81,07535043 | 1w-l=1,83147748 1w-u=2,69415252 1d-l=2,05074153 1d-u=2,27513847 4h-l=2,11757284 4h-u=2,24358716 1h-u=2,21911362 15m-l=2,16788250 15m-u=2,22687750 | na | na | 1w-S1=2,03576667 1w-S2=1,86463333 1w-S3=1,76716667 1d-S1=2,18190000 1d-S2=2,15690000 1d-S3=2,13770000 4h-S1=2,17266667 4h-S2=2,15173333 4h-S3=2,13806667 1h-S1=2,20250000 1h-S2=2,19110000 1h-S3=2,18270000 15m-S1=2,20953333 15m-S2=2,20246667 15m-S3=2,19263333 | 1w-R1=2,30436667 1w-R2=2,40183333 1w-R3=2,57296667 1d-R1=2,22610000 1d-R2=2,24530000 1d-R3=2,27030000 4h-R1=2,20726667 4h-R2=2,22093333 4h-R3=2,24186667 1h-R1=2,22230000 1h-R2=2,23070000 1h-R3=2,24210000 15m-R1=2,22643333 15m-R2=2,23626667 15m-R3=2,24333333 |