Ciao!
In data 2025\04\25 - 10:03:37 sono stati rilevati i seguenti 11 asset con variazioni rilevanti
| Asset name | Latest price | EMA | RSI | Stochastic RSI | SRSIF | Bollinger bands | Spike size % | Price variation % | Support | Resistance |
|---|---|---|---|---|---|---|---|---|---|---|
| BNB/BTC | 0,00648300 | 1w-200=0,00815813 1w-100=0,00818883 1w-50=0,00760484 1w-21=0,00710188 1d-200=0,00732774 1d-100=0,00702316 1d-50=0,00695866 1d-21=0,00685317 4h-200=0,00694696 4h-100=0,00684941 4h-50=0,00671455 4h-21=0,00655716 1h-200=0,00671929 1h-100=0,00659706 1h-50=0,00649871 1h-21=0,00645652 15m-200=0,00650090 15m-100=0,00645856 15m-50=0,00645784 15m-21=0,00647718 | 1w=38,58719791 1d=32,74499350 4h=35,50874788 1h=55,39303352 15m=54,95778332 | 1w=59,56995938 1d=7,92681787 4h=97,50393290 1h=80,96346306 15m=8,05290387 | 1w=49,07857865 1d=20,33590568 4h=66,50634039 1h=68,17824829 15m=31,50534359 | 1w-l=0,00626900 1w-u=0,00756090 1d-l=0,00644135 4h-l=0,00629186 4h-u=0,00679654 1h-l=0,00637287 1h-u=0,00650053 15m-l=0,00643400 15m-u=0,00652720 | na | na | 1w-S1=0,00683933 1w-S2=0,00671867 1w-S3=0,00661233 1d-S1=0,00634567 1d-S2=0,00629033 1d-S3=0,00618467 4h-S1=0,00643033 4h-S2=0,00639467 4h-S3=0,00635133 1h-S1=0,00645200 1h-S2=0,00643800 1h-S3=0,00641000 15m-S1=0,00645667 15m-S2=0,00644733 15m-S3=0,00642867 | 1w-R1=0,00706633 1w-R2=0,00717267 1w-R3=0,00729333 1d-R1=0,00650667 1d-R2=0,00661233 1d-R3=0,00666767 4h-R1=0,00650933 4h-R2=0,00655267 4h-R3=0,00658833 1h-R1=0,00649400 1h-R2=0,00652200 1h-R3=0,00653600 15m-R1=0,00648467 15m-R2=0,00650333 15m-R3=0,00651267 |
| BNB/USDC | 608,2400 | 1w-200=406,4915 1w-100=510,1672 1w-50=583,0726 1w-21=614,2099 1d-200=617,8110 1d-100=614,3196 1d-50=601,7173 1d-21=596,0764 4h-200=595,2443 4h-100=595,2901 4h-50=599,1931 4h-21=603,5283 1h-200=599,5896 1h-100=602,4952 1h-50=603,2850 1h-21=603,0167 15m-200=603,2326 15m-100=602,6848 15m-50=603,5233 15m-21=605,8418 | 1w=49,48083395 1d=55,34263873 4h=57,13943244 1h=61,86128703 15m=64,01915922 | 1w=39,54832835 1d=58,53913995 4h=36,39806156 1h=86,21797199 15m=27,13143301 | 1w=44,51458115 1d=56,94088934 4h=46,76874700 1h=74,03962951 15m=45,57529611 | 1w-l=540,5646 1w-u=731,8204 1d-l=552,8448 1d-u=620,6712 4h-l=594,7119 4h-u=618,1491 1h-l=594,4011 1h-u=608,3649 15m-l=600,0730 15m-u=611,0670 | 1w=46,10881543 | na | 1w-S1=580,4033 1w-S2=568,1367 1w-S3=560,3233 1d-S1=594,0500 1d-S2=586,3000 1d-S3=579,8000 4h-S1=601,6700 4h-S2=596,6700 4h-S3=592,3900 1h-S1=605,2900 1h-S2=603,9100 1h-S3=601,4400 15m-S1=606,0400 15m-S2=605,4100 15m-S3=604,4400 | 1w-R1=600,4833 1w-R2=608,2967 1w-R3=620,5633 1d-R1=608,3000 1d-R2=614,8000 1d-R3=622,5500 4h-R1=610,9500 4h-R2=615,2300 4h-R3=620,2300 1h-R1=609,1400 1h-R2=611,6100 1h-R3=612,9900 15m-R1=607,6400 15m-R2=608,6100 15m-R3=609,2400 |
| BTC/USDC | 93.829,9800 | 1w-200=51.386,9158 1w-100=66.064,0394 1w-50=78.792,3673 1w-21=87.235,3943 1d-200=85.605,5970 1d-100=87.859,7339 1d-50=86.639,2364 1d-21=87.166,3268 4h-200=85.814,4552 4h-100=87.066,4980 4h-50=89.381,4959 4h-21=92.107,7489 1h-200=89.361,0794 1h-100=91.420,3658 1h-50=92.860,4684 1h-21=93.396,0701 15m-200=92.820,8237 15m-100=93.318,0949 15m-50=93.454,1975 15m-21=93.532,1230 | 1w=57,33132542 1d=67,56784814 4h=67,54127449 1h=58,12009221 15m=61,07409110 | 1w=35,16960655 1d=98,87845733 4h=12,99379330 1h=55,98111413 15m=100,0000 | 1w=46,25046598 1d=83,22315274 4h=40,26753389 1h=57,05060317 15m=80,53704555 | 1w-l=77.009,2256 1w-u=107.330,4764 1d-l=75.026,6019 1d-u=95.251,6201 4h-l=89.515,0240 4h-u=95.865,8490 1h-l=92.804,7096 1h-u=94.056,8454 15m-u=93.841,2195 | na | 1w=11,19433338 | 1w-S1=83.365,6033 1w-S2=81.551,2167 1w-S3=79.998,4333 1d-S1=92.453,0133 1d-S2=90.886,5667 1d-S3=90.088,9533 4h-S1=93.265,2733 4h-S2=92.724,5667 4h-S3=92.410,9433 1h-S1=93.594,9400 1h-S2=93.383,9000 1h-S3=93.235,1100 15m-S1=93.628,1667 15m-S2=93.450,3533 15m-S3=93.318,1767 | 1w-R1=86.732,7733 1w-R2=88.285,5567 1w-R3=90.099,9433 1d-R1=94.817,0733 1d-R2=95.614,6867 1d-R3=97.181,1333 4h-R1=94.119,6033 4h-R2=94.433,2267 4h-R3=94.973,9333 1h-R1=93.954,7700 1h-R2=94.103,5600 1h-R3=94.314,6000 15m-R1=93.938,1567 15m-R2=94.070,3333 15m-R3=94.248,1467 |
| ETH/BTC | 0,01896000 | 1w-200=0,04787646 1w-100=0,04380869 1w-50=0,03546930 1w-21=0,02697497 1d-200=0,03012615 1d-100=0,02483957 1d-50=0,02152941 1d-21=0,01949461 4h-200=0,02027808 4h-100=0,01927693 4h-50=0,01889505 4h-21=0,01889052 1h-200=0,01886349 1h-100=0,01887165 1h-50=0,01892736 1h-21=0,01892882 15m-200=0,01892696 15m-100=0,01893110 15m-50=0,01891480 15m-21=0,01893470 | 1w=24,49042364 1d=40,23768495 4h=53,19262939 1h=51,99697745 15m=55,37575546 | 1w=3,37241575 1d=92,16381470 4h=21,25310958 1h=89,29754316 15m=20,17774180 | 1w=13,93141970 1d=66,20074982 4h=37,22286948 1h=70,64726031 15m=37,77674863 | 1w-l=0,01534162 1w-u=0,03997838 1d-l=0,01809747 1d-u=0,02003953 4h-l=0,01840686 4h-u=0,01942714 1h-l=0,01878193 1h-u=0,01901907 15m-l=0,01882617 15m-u=0,01904883 | 1w=52,71739130 | 1w=10,41902605 | 1w-S1=0,01807333 1w-S2=0,01751667 1w-S3=0,01659333 1d-S1=0,01864667 1d-S2=0,01845333 1d-S3=0,01814667 4h-S1=0,01886000 4h-S2=0,01877000 4h-S3=0,01869000 1h-S1=0,01890000 1h-S2=0,01885000 1h-S3=0,01880000 15m-S1=0,01891333 15m-S2=0,01887667 15m-S3=0,01885333 | 1w-R1=0,01955333 1w-R2=0,02047667 1w-R3=0,02103333 1d-R1=0,01914667 1d-R2=0,01945333 1d-R3=0,01964667 4h-R1=0,01903000 4h-R2=0,01911000 4h-R3=0,01920000 1h-R1=0,01900000 1h-R2=0,01905000 1h-R3=0,01910000 15m-R1=0,01897333 15m-R2=0,01899667 15m-R3=0,01903333 |
| ETH/USDC | 1.778,1500 | 1w-200=2.262,5826 1w-100=2.580,8426 1w-50=2.619,4256 1w-21=2.339,4652 1d-200=2.527,8427 1d-100=2.193,3146 1d-50=1.873,1046 1d-21=1.697,5096 4h-200=1.739,7653 4h-100=1.677,1525 4h-50=1.688,8441 4h-21=1.740,2308 1h-200=1.685,8762 1h-100=1.725,6654 1h-50=1.757,7207 1h-21=1.767,7607 15m-200=1.756,9527 15m-100=1.766,5227 15m-50=1.767,5881 15m-21=1.771,0178 | 1w=36,69086718 1d=54,22184476 4h=65,57142938 1h=56,41083061 15m=60,42530136 | 1w=9,71388269 1d=93,83307861 4h=13,90323489 1h=100,0000 15m=75,28848662 | 1w=23,20237493 1d=74,02746169 4h=39,73733213 1h=78,20541531 15m=67,85689399 | 1w-l=1.111,2105 1w-u=4.057,8325 1d-l=1.449,4299 1d-u=1.795,1661 4h-l=1.653,2773 4h-u=1.853,9577 1h-l=1.749,5890 1h-u=1.781,7820 15m-l=1.755,3246 15m-u=1.783,7664 | na | 1w=19,67935062 | 1w-S1=1.519,7567 1w-S2=1.452,1733 1w-S3=1.366,3667 1d-S1=1.727,8000 1d-S2=1.685,1200 1d-S3=1.647,2300 4h-S1=1.763,2233 4h-S2=1.748,6667 4h-S3=1.738,7833 1h-S1=1.771,3233 1h-S2=1.764,8667 1h-S3=1.759,0333 15m-S1=1.773,1800 15m-S2=1.768,5800 15m-S3=1.766,0100 | 1w-R1=1.673,1467 1w-R2=1.758,9533 1w-R3=1.826,5367 1d-R1=1.808,3700 1d-R2=1.846,2600 1d-R3=1.888,9400 4h-R1=1.787,6633 4h-R2=1.797,5467 4h-R3=1.812,1033 1h-R1=1.783,6133 1h-R2=1.789,4467 1h-R3=1.795,9033 15m-R1=1.780,3500 15m-R2=1.782,9200 15m-R3=1.787,5200 |
| NEAR/BTC | 0,00002755 | 1w-200=0,00008640 1w-100=0,00007031 1w-50=0,00005500 1w-21=0,00003999 1d-200=0,00004561 1d-100=0,00003526 1d-50=0,00002936 1d-21=0,00002660 4h-200=0,00002761 4h-100=0,00002618 4h-50=0,00002594 4h-21=0,00002648 1h-200=0,00002585 1h-100=0,00002627 1h-50=0,00002668 1h-21=0,00002706 15m-200=0,00002664 15m-100=0,00002694 15m-50=0,00002716 15m-21=0,00002735 | 1w=33,51298849 1d=52,37366982 4h=69,20895098 1h=65,09412007 15m=64,46445915 | 1w=20,91999403 1d=100,0000 4h=95,31379196 1h=87,55430196 15m=32,15346669 | 1w=27,21649126 1d=76,18683491 4h=82,26137147 1h=76,32421102 15m=48,30896292 | 1w-l=0,00001591 1w-u=0,00006349 1d-l=0,00002334 1d-u=0,00002777 4h-l=0,00002481 4h-u=0,00002783 1h-l=0,00002661 1h-u=0,00002762 15m-l=0,00002690 15m-u=0,00002774 | 1w=57,92682927 | 1w=13,42062193 | 1w-S1=0,00002398 1w-S2=0,00002159 1w-S3=0,00002023 1d-S1=0,00002595 1d-S2=0,00002484 1d-S3=0,00002396 4h-S1=0,00002712 4h-S2=0,00002673 4h-S3=0,00002643 1h-S1=0,00002741 1h-S2=0,00002730 1h-S3=0,00002715 15m-S1=0,00002746 15m-S2=0,00002740 15m-S3=0,00002735 | 1w-R1=0,00002773 1w-R2=0,00002909 1w-R3=0,00003148 1d-R1=0,00002794 1d-R2=0,00002882 1d-R3=0,00002993 4h-R1=0,00002781 4h-R2=0,00002811 4h-R3=0,00002850 1h-R1=0,00002767 1h-R2=0,00002782 1h-R3=0,00002793 15m-R1=0,00002757 15m-R2=0,00002762 15m-R3=0,00002768 |
| NEAR/USDC | 2,58200000 | 1w-200=6,71323363 1w-100=5,73654561 1w-50=4,62594712 1w-21=3,47439803 1d-200=3,80463952 1d-100=3,11343643 1d-50=2,55811414 1d-21=2,32043662 4h-200=2,37206725 4h-100=2,28077147 4h-50=2,32200874 4h-21=2,44105801 1h-200=2,31329144 1h-100=2,40429318 1h-50=2,47825143 1h-21=2,52724479 15m-200=2,47388330 15m-100=2,51445522 15m-50=2,53863249 15m-21=2,55825062 | 1w=39,41438434 1d=59,91246256 4h=72,87892560 1h=65,41331876 15m=65,26492179 | 1w=19,75068178 1d=100,0000 4h=61,07826291 1h=98,70910802 15m=71,60305507 | 1w=29,58253306 1d=79,95623128 4h=66,97859426 1h=82,06121339 15m=68,43398843 | 1w-l=1,01964862 1w-u=6,42465138 1d-u=2,54452149 4h-l=2,23055819 4h-u=2,65174181 1h-l=2,47775594 1h-u=2,58924406 15m-l=2,50568602 15m-u=2,60011398 | 1d=51,32743363 | 1w=20,98650535 | 1w-S1=2,01366667 1w-S2=1,78233333 1w-S3=1,65166667 1d-S1=2,40500000 1d-S2=2,26700000 1d-S3=2,17500000 4h-S1=2,53800000 4h-S2=2,49200000 4h-S3=2,46100000 1h-S1=2,56866667 1h-S2=2,55333333 1h-S3=2,53766667 15m-S1=2,57366667 15m-S2=2,56333333 15m-S3=2,55766667 | 1w-R1=2,37566667 1w-R2=2,50633333 1w-R3=2,73766667 1d-R1=2,63500000 1d-R2=2,72700000 1d-R3=2,86500000 4h-R1=2,61500000 4h-R2=2,64600000 4h-R3=2,69200000 1h-R1=2,59966667 1h-R2=2,61533333 1h-R3=2,63066667 15m-R1=2,58966667 15m-R2=2,59533333 15m-R3=2,60566667 |
| SUI/BTC | 0,00003833 | 1w-200=0,00003234 1w-100=0,00002944 1w-50=0,00002992 1w-21=0,00003178 1d-200=0,00003097 1d-100=0,00003096 1d-50=0,00002886 1d-21=0,00002854 4h-200=0,00002773 4h-100=0,00002798 4h-50=0,00002939 4h-21=0,00003243 1h-200=0,00002907 1h-100=0,00003118 1h-50=0,00003356 1h-21=0,00003573 15m-200=0,00003337 15m-100=0,00003514 15m-50=0,00003629 15m-21=0,00003725 | 1w=56,71741030 1d=78,01028968 4h=88,10326791 1h=79,28617713 15m=72,16993205 | 1w=38,78453323 1d=100,0000 4h=84,38085407 1h=95,93696450 15m=55,87026991 | 1w=47,75097176 1d=89,00514484 4h=86,24206099 1h=87,61157081 15m=64,02010098 | 1w-l=0,00001843 1w-u=0,00005289 1d-u=0,00003452 4h-l=0,00002446 4h-u=0,00003918 1h-l=0,00003320 1h-u=0,00003836 15m-l=0,00003507 15m-u=0,00003910 | na | 1w=57,41568468 1d=10,15069662 | 1w-S1=0,00002350 1w-S2=0,00002220 1w-S3=0,00002014 1d-S1=0,00003229 1d-S2=0,00002900 1d-S3=0,00002699 4h-S1=0,00003629 4h-S2=0,00003448 4h-S3=0,00003325 1h-S1=0,00003757 1h-S2=0,00003702 1h-S3=0,00003644 15m-S1=0,00003789 15m-S2=0,00003768 15m-S3=0,00003745 | 1w-R1=0,00002686 1w-R2=0,00002892 1w-R3=0,00003022 1d-R1=0,00003759 1d-R2=0,00003960 1d-R3=0,00004289 4h-R1=0,00003933 4h-R2=0,00004056 4h-R3=0,00004237 1h-R1=0,00003870 1h-R2=0,00003928 1h-R3=0,00003983 15m-R1=0,00003833 15m-R2=0,00003856 15m-R3=0,00003877 |
| SUI/USDC | 3,59270000 | 1w-200=1,62357354 1w-100=2,01984243 1w-50=2,49411659 1w-21=2,83573658 1d-200=2,74697045 1d-100=2,76141578 1d-50=2,52071168 1d-21=2,50488434 4h-200=2,38944376 4h-100=2,44962356 4h-50=2,64350585 4h-21=2,99715934 1h-200=2,61168914 1h-100=2,86135528 1h-50=3,12061934 1h-21=3,33728506 15m-200=3,10142753 15m-100=3,28009629 15m-50=3,39143950 15m-21=3,48433683 | 1w=57,52130269 1d=77,53858120 4h=88,17577834 1h=78,22031753 15m=70,85414504 | 1w=41,27223255 1d=100,0000 4h=69,23951286 1h=99,86490388 15m=65,20424159 | 1w=49,39676762 1d=88,76929060 4h=78,70764560 1h=89,04261070 15m=68,02919332 | 1w-l=1,32719317 1w-u=5,34187683 1d-u=3,22304318 4h-l=2,20265098 4h-u=3,70508902 1h-l=3,08981209 1h-u=3,59564791 15m-l=3,26577351 15m-u=3,66458649 | na | 1w=71,37574666 1d=10,31767829 | 1w-S1=1,97303333 1w-S2=1,83266667 1w-S3=1,64393333 1d-S1=3,02853333 1d-S2=2,71176667 1d-S3=2,52733333 4h-S1=3,39920000 4h-S2=3,22330000 4h-S3=3,11540000 1h-S1=3,53003333 1h-S2=3,48496667 1h-S3=3,44353333 15m-S1=3,54816667 15m-S2=3,52123333 15m-S3=3,49636667 | 1w-R1=2,30213333 1w-R2=2,49086667 1w-R3=2,63123333 1d-R1=3,52973333 1d-R2=3,71416667 1d-R3=4,03093333 4h-R1=3,68300000 4h-R2=3,79090000 4h-R3=3,96680000 1h-R1=3,61653333 1h-R2=3,65796667 1h-R3=3,70303333 15m-R1=3,59996667 15m-R2=3,62483333 15m-R3=3,65176667 |
| XRP/BTC | 0,00002340 | 1w-200=0,00001797 1w-100=0,00001751 1w-50=0,00001958 1w-21=0,00002395 1d-200=0,00002217 1d-100=0,00002506 1d-50=0,00002536 1d-21=0,00002449 4h-200=0,00002514 4h-100=0,00002440 4h-50=0,00002400 4h-21=0,00002366 1h-200=0,00002407 1h-100=0,00002376 1h-50=0,00002358 1h-21=0,00002347 15m-200=0,00002359 15m-100=0,00002350 15m-50=0,00002345 15m-21=0,00002343 | 1w=51,39149991 1d=34,82989133 4h=40,34676523 1h=44,21056019 15m=45,15180667 | 1w=1,67955647 4h=37,88286315 1h=60,80596953 15m=16,21746459 | 1w=26,53552819 4h=39,11481419 1h=52,50826486 15m=30,68463563 | 1w-l=0,00002145 1w-u=0,00003076 4h-l=0,00002316 4h-u=0,00002411 1h-l=0,00002328 1h-u=0,00002372 15m-l=0,00002333 15m-u=0,00002351 | na | na | 1w-S1=0,00002382 1w-S2=0,00002325 1w-S3=0,00002241 4h-S1=0,00002332 4h-S2=0,00002325 4h-S3=0,00002314 1h-S1=0,00002333 1h-S2=0,00002326 1h-S3=0,00002317 15m-S1=0,00002336 15m-S2=0,00002334 15m-S3=0,00002331 | 1w-R1=0,00002523 1w-R2=0,00002607 1w-R3=0,00002664 4h-R1=0,00002350 4h-R2=0,00002361 4h-R3=0,00002368 1h-R1=0,00002349 1h-R2=0,00002358 1h-R3=0,00002365 15m-R1=0,00002341 15m-R2=0,00002344 15m-R3=0,00002346 |
| XRP/USDC | 2,19560000 | 1w-200=0,91528462 1w-100=1,23381201 1w-50=1,64349788 1w-21=2,12809949 1d-200=1,96953295 1d-100=2,21828566 1d-50=2,19883194 1d-21=2,13201321 4h-200=2,15666432 4h-100=2,12229515 4h-50=2,14351232 4h-21=2,17914710 1h-200=2,14920298 1h-100=2,17164650 1h-50=2,18972002 1h-21=2,19211730 15m-200=2,18989207 15m-100=2,19287213 15m-50=2,19191003 15m-21=2,19154794 | 1w=53,15441421 1d=54,19121414 4h=55,76487404 1h=51,53258253 15m=53,88673372 | 1w=9,78698974 1d=91,00309435 4h=20,01284486 1h=79,03207643 15m=62,09126951 | 1w=31,47070198 1d=72,59715425 4h=37,88885945 1h=65,28232948 15m=57,98900162 | 1w-l=1,78971898 1w-u=3,02599102 1d-l=1,85576394 1d-u=2,28853606 4h-l=2,10208624 4h-u=2,28001376 1h-l=2,17331194 1h-u=2,21811806 15m-l=2,17407596 15m-u=2,20270404 | 1w=43,73189905 | 1w=11,73300971 | 1w-S1=2,01433333 1w-S2=1,95016667 1w-S3=1,86483333 1d-S1=2,13776667 1d-S2=2,06953333 1d-S3=2,02066667 4h-S1=2,18026667 4h-S2=2,16503333 4h-S3=2,15256667 1h-S1=2,18673333 1h-S2=2,17796667 1h-S3=2,16873333 15m-S1=2,18950000 15m-S2=2,18350000 15m-S3=2,17980000 | 1w-R1=2,16383333 1w-R2=2,24916667 1w-R3=2,31333333 1d-R1=2,25486667 1d-R2=2,30373333 1d-R3=2,37196667 4h-R1=2,20796667 4h-R2=2,22043333 4h-R3=2,23566667 1h-R1=2,20473333 1h-R2=2,21396667 1h-R3=2,22273333 15m-R1=2,19920000 15m-R2=2,20290000 15m-R3=2,20890000 |